Italia markets open in 7 hours 19 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.497,39 +701,87 (+1,24%) CMC Crypto 200
1.283,26 +17,12 (+1,35%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:43PM EDT
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,400.00 | 0.04 | 0.00 | - | 1,000 | 1,000 |
| - | - | - | - | - | 1,600.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,800.00 | 0.07 | 0.00 | - | 1,000 | 0 |
| - | - | - | - | - | 2,000.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,200.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2,400.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,600.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,800.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 3,000.00 | 0.05 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 3,200.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 3,400.00 | 0.05 | 0.00 | - | 11 | 0 |
| 1,784.61 | 0.00 | - | 1 | 0 | 3,500.00 | 0.05 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 3,600.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,700.00 | 0.32 | 0.00 | - | 1 | 0 |
| 1,647.72 | 0.00 | - | - | 0 | 3,800.00 | 0.10 | 0.00 | - | 81 | 0 |
| 1,573.13 | 0.00 | - | 1 | 0 | 3,900.00 | 0.15 | 0.00 | - | 845 | 0 |
| - | - | - | - | - | 3,950.00 | 0.15 | 0.00 | - | 1,221 | 0 |
| 1,475.53 | 0.00 | - | 1 | 0 | 4,000.00 | 0.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,050.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,100.00 | 0.43 | 0.00 | - | 2,036 | 0 |
| - | - | - | - | - | 4,150.00 | 0.34 | 0.00 | - | 4,500 | 0 |
| - | - | - | - | - | 4,200.00 | 0.25 | 0.00 | - | 2,200 | 0 |
| - | - | - | - | - | 4,250.00 | 0.25 | 0.00 | - | 1 | 0 |
| 1,130.92 | 0.00 | - | - | 0 | 4,300.00 | 0.25 | 0.00 | - | 302 | 0 |
| - | - | - | - | - | 4,350.00 | 0.30 | 0.00 | - | 135 | 0 |
| - | - | - | - | - | 4,400.00 | 0.25 | 0.00 | - | 334 | 0 |
| - | - | - | - | - | 4,450.00 | 0.35 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 4,475.00 | 0.70 | 0.00 | - | 240 | 0 |
| - | - | - | - | - | 4,500.00 | 0.40 | 0.00 | - | 701 | 0 |
| - | - | - | - | - | 4,525.00 | 1.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,550.00 | 1.40 | 0.00 | - | 10 | 0 |
| 920.65 | 0.00 | - | 1 | 0 | 4,575.00 | 0.47 | 0.00 | - | 1 | 0 |
| 772.47 | 0.00 | - | 1 | 0 | 4,600.00 | 0.46 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 4,625.00 | 0.55 | 0.00 | - | 17 | 0 |
| 804.28 | 0.00 | - | - | 0 | 4,650.00 | 0.55 | 0.00 | - | 84 | 0 |
| - | - | - | - | - | 4,670.00 | 1.65 | 0.00 | - | - | 0 |
| 806.40 | 0.00 | - | 2 | 0 | 4,675.00 | 0.56 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,680.00 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,690.00 | 0.55 | 0.00 | - | 12 | 0 |
| 754.57 | 0.00 | - | - | 0 | 4,700.00 | 0.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,710.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,720.00 | 1.60 | 0.00 | - | 3 | 0 |
| 706.93 | 0.00 | - | - | 0 | 4,725.00 | 1.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,730.00 | 1.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,740.00 | 1.30 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 4,750.00 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,760.00 | 1.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 4,770.00 | 1.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,775.00 | 0.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,780.00 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,790.00 | 2.00 | 0.00 | - | 23 | 0 |
| 636.65 | 0.00 | - | 58 | 0 | 4,800.00 | 0.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 4,810.00 | 0.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,820.00 | 2.15 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 4,825.00 | 0.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,830.00 | 1.50 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 4,840.00 | 0.75 | 0.00 | - | 91 | 0 |
| 649.20 | 0.00 | - | 2 | 0 | 4,850.00 | 0.73 | 0.00 | - | 2 | 0 |
| 628.92 | 0.00 | - | 1 | 0 | 4,860.00 | 0.95 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 4,870.00 | 0.80 | 0.00 | - | 1 | 0 |
| 607.81 | 0.00 | - | 2 | 0 | 4,875.00 | 1.08 | 0.00 | - | 2 | 0 |
| 603.10 | 0.00 | - | 1 | 0 | 4,880.00 | 1.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 4,890.00 | 0.95 | 0.00 | - | 2 | 0 |
| 537.95 | 0.00 | - | 50 | 0 | 4,900.00 | 0.85 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 4,910.00 | 0.95 | 0.00 | - | 2 | 0 |
| 415.43 | 0.00 | - | - | 1 | 4,920.00 | 2.45 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 4,925.00 | 0.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,930.00 | 1.00 | 0.00 | - | 1 | 0 |
| 560.65 | 0.00 | - | 22 | 0 | 4,940.00 | 1.10 | 0.00 | - | 5 | 0 |
| 550.69 | 0.00 | - | 22 | 0 | 4,950.00 | 0.91 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 4,960.00 | 0.98 | 0.00 | - | 1 | 0 |
| 509.43 | 0.00 | - | 5 | 0 | 4,970.00 | 1.05 | 0.00 | - | 8 | 0 |
| 363.09 | 0.00 | - | 1 | 0 | 4,975.00 | 1.15 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 4,980.00 | 1.17 | 0.00 | - | 18 | 0 |
| 377.18 | 0.00 | - | - | 1 | 4,990.00 | 1.35 | 0.00 | - | 2 | 0 |
| 487.10 | 0.00 | - | 3 | 0 | 5,000.00 | 1.07 | 0.00 | - | 1,032 | 0 |
| 360.17 | 0.00 | - | - | 1 | 5,010.00 | 1.14 | 0.00 | - | 140 | 0 |
| - | - | - | - | - | 5,020.00 | 1.17 | 0.00 | - | 11 | 0 |
| 347.33 | 0.00 | - | - | 0 | 5,025.00 | 1.40 | 0.00 | - | 451 | 0 |
| 341.97 | 0.00 | - | - | 26 | 5,030.00 | 1.18 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 5,040.00 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,045.00 | 2.45 | 0.00 | - | 7 | 0 |
| 445.47 | 0.00 | - | 1 | 0 | 5,050.00 | 1.23 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 5,055.00 | 1.65 | 0.00 | - | 27 | 0 |
| 429.60 | 0.00 | - | 2 | 0 | 5,060.00 | 1.45 | 0.00 | - | 19 | 0 |
| 319.60 | 0.00 | - | - | 0 | 5,065.00 | 1.35 | 0.00 | - | 12 | 0 |
| 389.28 | 0.00 | - | 1 | 0 | 5,070.00 | 1.35 | 0.00 | - | 24 | 0 |
| 403.86 | 0.00 | - | 4 | 0 | 5,075.00 | 1.57 | 0.00 | - | 8 | 0 |
| 319.98 | 0.00 | - | - | 0 | 5,080.00 | 3.02 | 0.00 | - | 50 | 0 |
| 412.88 | 0.00 | - | - | 0 | 5,085.00 | 1.60 | 0.00 | - | 14 | 0 |
| 391.40 | 0.00 | - | 1 | 0 | 5,090.00 | 1.50 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 5,095.00 | 1.60 | 0.00 | - | 24 | 0 |
| 386.20 | 0.00 | - | 3 | 0 | 5,100.00 | 1.57 | 0.00 | - | 176 | 0 |
| 399.97 | 0.00 | - | 1 | 0 | 5,105.00 | 2.40 | 0.00 | - | 22 | 0 |
| 375.28 | 0.00 | - | 1 | 0 | 5,110.00 | 1.77 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 5,115.00 | 1.90 | 0.00 | - | 19 | 0 |
| 363.47 | 0.00 | - | 1 | 0 | 5,120.00 | 1.85 | 0.00 | - | 11 | 0 |
| 365.20 | 0.00 | - | 2 | 0 | 5,125.00 | 2.05 | 0.00 | - | 8 | 0 |
| 352.92 | 0.00 | - | 1 | 0 | 5,130.00 | 2.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,135.00 | 1.87 | 0.00 | - | 3 | 0 |
| 360.98 | 0.00 | - | 1 | 0 | 5,140.00 | 2.14 | 0.00 | - | 2 | 0 |
| 339.46 | 0.00 | - | 1 | 0 | 5,145.00 | 2.00 | 0.00 | - | 6 | 0 |
| 176.63 | 0.00 | - | 5 | 0 | 5,150.00 | 1.90 | 0.00 | - | 83 | 0 |
| 199.23 | 0.00 | - | 1 | 0 | 5,155.00 | 2.20 | 0.00 | - | 3 | 0 |
| 205.03 | 0.00 | - | 10 | 0 | 5,160.00 | 2.17 | 0.00 | - | 73 | 0 |
| 220.65 | 0.00 | - | - | 0 | 5,165.00 | 2.79 | 0.00 | - | 1 | 0 |
| 315.16 | 0.00 | - | 1 | 0 | 5,170.00 | 2.44 | 0.00 | - | 2 | 0 |
| 315.37 | 0.00 | - | 1 | 0 | 5,175.00 | 2.26 | 0.00 | - | 12 | 0 |
| 326.94 | 0.00 | - | 1 | 0 | 5,180.00 | 2.55 | 0.00 | - | 4 | 0 |
| 168.98 | 0.00 | - | - | 0 | 5,185.00 | 2.50 | 0.00 | - | 8 | 0 |
| 311.87 | 0.00 | - | 1 | 0 | 5,190.00 | 2.50 | 0.00 | - | 4 | 0 |
| 149.36 | 0.00 | - | 1 | 0 | 5,195.00 | 2.57 | 0.00 | - | 13 | 0 |
| 293.50 | 0.00 | - | 2 | 0 | 5,200.00 | 2.52 | 0.00 | - | 2,458 | 0 |
| 284.52 | 0.00 | - | 2 | 0 | 5,205.00 | 3.50 | 0.00 | - | 12 | 0 |
| 249.30 | 0.00 | - | 2 | 0 | 5,210.00 | 3.00 | 0.00 | - | 52 | 0 |
| 290.54 | 0.00 | - | 2 | 0 | 5,215.00 | 4.80 | 0.00 | - | 39 | 0 |
| 178.14 | 0.00 | - | 3 | 0 | 5,220.00 | 2.90 | 0.00 | - | 21 | 0 |
| 246.66 | 0.00 | - | 2 | 0 | 5,225.00 | 3.00 | 0.00 | - | 1,491 | 0 |
| 280.33 | 0.00 | - | 2 | 0 | 5,230.00 | 3.45 | 0.00 | - | 415 | 0 |
| 262.68 | 0.00 | - | 6 | 0 | 5,235.00 | 3.80 | 0.00 | - | 16 | 0 |
| 124.78 | 0.00 | - | 2 | 0 | 5,240.00 | 3.30 | 0.00 | - | 133 | 0 |
| 238.13 | 0.00 | - | 3 | 0 | 5,245.00 | 4.10 | 0.00 | - | 6 | 0 |
| 239.68 | 0.00 | - | 1 | 0 | 5,250.00 | 3.89 | 0.00 | - | 179 | 0 |
| 205.34 | 0.00 | - | 1 | 0 | 5,255.00 | 4.20 | 0.00 | - | 48 | 0 |
| 232.70 | 0.00 | - | 5 | 0 | 5,260.00 | 4.30 | 0.00 | - | 18 | 0 |
| 234.39 | 0.00 | - | 1 | 0 | 5,265.00 | 4.59 | 0.00 | - | 67 | 0 |
| 223.20 | 0.00 | - | 1 | 0 | 5,270.00 | 4.20 | 0.00 | - | 16 | 0 |
| 204.75 | 0.00 | - | 4 | 0 | 5,275.00 | 4.47 | 0.00 | - | 86 | 0 |
| 205.86 | 0.00 | - | 1 | 0 | 5,280.00 | 5.25 | 0.00 | - | 39 | 0 |
| 207.59 | 0.00 | - | 2 | 0 | 5,285.00 | 5.30 | 0.00 | - | 1 | 0 |
| 202.91 | 0.00 | - | 2 | 0 | 5,290.00 | 5.48 | 0.00 | - | 28 | 0 |
| 191.51 | 0.00 | - | 5 | 0 | 5,295.00 | 6.08 | 0.00 | - | 23 | 0 |
| 203.65 | 0.00 | - | 2 | 0 | 5,300.00 | 6.27 | 0.00 | - | 199 | 0 |
| 178.17 | 0.00 | - | 16 | 0 | 5,305.00 | 5.84 | 0.00 | - | 40 | 0 |
| 178.97 | 0.00 | - | 1 | 0 | 5,310.00 | 6.85 | 0.00 | - | 122 | 0 |
| 182.45 | 0.00 | - | 1 | 0 | 5,315.00 | 6.99 | 0.00 | - | 11 | 0 |
| 171.97 | 0.00 | - | 5 | 0 | 5,320.00 | 7.30 | 0.00 | - | 21 | 0 |
| 180.35 | 0.00 | - | 1 | 0 | 5,325.00 | 7.70 | 0.00 | - | 30 | 0 |
| 176.48 | 0.00 | - | 4 | 0 | 5,330.00 | 8.50 | 0.00 | - | 139 | 0 |
| 181.12 | 0.00 | - | 2 | 0 | 5,335.00 | 8.80 | 0.00 | - | 8 | 0 |
| 161.20 | 0.00 | - | 5 | 0 | 5,340.00 | 9.00 | 0.00 | - | 76 | 0 |
| 178.72 | 0.00 | - | 2 | 0 | 5,345.00 | 9.45 | 0.00 | - | 19 | 0 |
| 155.10 | 0.00 | - | 3 | 0 | 5,350.00 | 9.10 | 0.00 | - | 99 | 0 |
| 140.90 | 0.00 | - | 4 | 0 | 5,355.00 | 10.70 | 0.00 | - | 60 | 0 |
| 140.80 | 0.00 | - | 1 | 0 | 5,360.00 | 11.61 | 0.00 | - | 44 | 0 |
| 145.04 | 0.00 | - | 8 | 0 | 5,365.00 | 12.00 | 0.00 | - | 20 | 0 |
| 131.84 | 0.00 | - | 12 | 0 | 5,370.00 | 12.77 | 0.00 | - | 55 | 0 |
| 124.46 | 0.00 | - | 59 | 0 | 5,375.00 | 11.85 | 0.00 | - | 394 | 0 |
| 124.30 | 0.00 | - | 12 | 0 | 5,380.00 | 15.00 | 0.00 | - | 35 | 0 |
| 119.88 | 0.00 | - | 9 | 0 | 5,385.00 | 14.70 | 0.00 | - | 23 | 0 |
| 113.05 | 0.00 | - | 11 | 0 | 5,390.00 | 13.83 | 0.00 | - | 59 | 0 |
| 111.80 | 0.00 | - | 1 | 0 | 5,395.00 | 16.02 | 0.00 | - | 60 | 0 |
| 107.68 | 0.00 | - | 37 | 0 | 5,400.00 | 15.49 | 0.00 | - | 399 | 0 |
| 90.29 | 0.00 | - | 2 | 0 | 5,405.00 | 18.05 | 0.00 | - | 86 | 0 |
| 104.46 | 0.00 | - | 30 | 0 | 5,410.00 | 17.11 | 0.00 | - | 35 | 0 |
| 92.69 | 0.00 | - | 1 | 0 | 5,415.00 | 21.70 | 0.00 | - | 45 | 0 |
| 92.00 | 0.00 | - | 2 | 0 | 5,420.00 | 21.15 | 0.00 | - | 30 | 0 |
| 86.65 | 0.00 | - | 18 | 0 | 5,425.00 | 20.20 | 0.00 | - | 150 | 0 |
| 90.00 | 0.00 | - | 31 | 0 | 5,430.00 | 23.67 | 0.00 | - | 52 | 0 |
| 75.60 | 0.00 | - | 7 | 0 | 5,435.00 | 22.45 | 0.00 | - | 43 | 0 |
| 87.00 | 0.00 | - | 7 | 0 | 5,440.00 | 26.41 | 0.00 | - | 23 | 0 |
| 76.60 | 0.00 | - | 12 | 0 | 5,445.00 | 25.92 | 0.00 | - | 62 | 0 |
| 67.61 | 0.00 | - | 41 | 0 | 5,450.00 | 26.50 | 0.00 | - | 416 | 0 |
| 69.30 | 0.00 | - | 27 | 0 | 5,455.00 | 30.63 | 0.00 | - | 38 | 0 |
| 68.20 | 0.00 | - | 40 | 0 | 5,460.00 | 32.43 | 0.00 | - | 72 | 0 |
| 59.80 | 0.00 | - | 20 | 0 | 5,465.00 | 33.60 | 0.00 | - | 30 | 0 |
| 57.75 | 0.00 | - | 82 | 0 | 5,470.00 | 33.10 | 0.00 | - | 76 | 0 |
| 57.58 | 0.00 | - | 135 | 0 | 5,475.00 | 34.62 | 0.00 | - | 192 | 0 |
| 56.00 | 0.00 | - | 90 | 0 | 5,480.00 | 43.71 | 0.00 | - | 34 | 0 |
| 49.41 | 0.00 | - | 159 | 0 | 5,485.00 | 42.70 | 0.00 | - | 275 | 0 |
| 50.90 | 0.00 | - | 299 | 0 | 5,490.00 | 45.48 | 0.00 | - | 183 | 0 |
| 47.18 | 0.00 | - | 20 | 0 | 5,495.00 | 46.65 | 0.00 | - | 23 | 0 |
| 43.96 | 0.00 | - | 75 | 0 | 5,500.00 | 48.90 | 0.00 | - | 49 | 0 |
| 41.02 | 0.00 | - | 34 | 0 | 5,505.00 | 51.40 | 0.00 | - | 17 | 0 |
| 38.87 | 0.00 | - | 8 | 0 | 5,510.00 | 54.57 | 0.00 | - | 5 | 0 |
| 31.53 | 0.00 | - | 8 | 0 | 5,515.00 | 62.50 | 0.00 | - | 11 | 0 |
| 35.30 | 0.00 | - | 29 | 0 | 5,520.00 | 61.20 | 0.00 | - | 27 | 0 |
| 28.15 | 0.00 | - | 76 | 0 | 5,525.00 | 63.50 | 0.00 | - | 25 | 0 |
| 27.80 | 0.00 | - | 39 | 0 | 5,530.00 | 65.36 | 0.00 | - | 21 | 0 |
| 28.47 | 0.00 | - | 22 | 0 | 5,535.00 | 69.60 | 0.00 | - | 10 | 0 |
| 23.15 | 0.00 | - | 48 | 0 | 5,540.00 | 66.60 | 0.00 | - | 14 | 0 |
| 20.90 | 0.00 | - | 23 | 0 | 5,545.00 | 100.40 | 0.00 | - | 10 | 0 |
| 20.02 | 0.00 | - | 53 | 0 | 5,550.00 | 79.57 | 0.00 | - | 14 | 0 |
| 18.38 | 0.00 | - | 36 | 0 | 5,555.00 | 91.70 | 0.00 | - | - | 0 |
| 17.50 | 0.00 | - | 41 | 0 | 5,560.00 | 103.80 | 0.00 | - | 6 | 0 |
| 16.60 | 0.00 | - | 16 | 0 | 5,565.00 | 105.30 | 0.00 | - | - | 0 |
| 13.76 | 0.00 | - | 196 | 0 | 5,570.00 | 101.10 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 251 | 0 | 5,575.00 | 95.08 | 0.00 | - | 1 | 0 |
| 13.87 | 0.00 | - | 29 | 0 | 5,580.00 | 104.67 | 0.00 | - | 1 | 0 |
| 12.72 | 0.00 | - | 16 | 0 | 5,585.00 | 92.40 | 0.00 | - | - | 0 |
| 11.65 | 0.00 | - | 292 | 0 | 5,590.00 | 95.40 | 0.00 | - | - | 0 |
| 11.12 | 0.00 | - | 14 | 0 | 5,595.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 180 | 0 | 5,600.00 | 117.82 | 0.00 | - | 10 | 0 |
| 7.30 | 0.00 | - | 18 | 0 | 5,605.00 | - | - | - | - | - |
| 6.89 | 0.00 | - | 67 | 0 | 5,610.00 | 179.89 | 0.00 | - | - | 0 |
| 7.13 | 0.00 | - | 27 | 0 | 5,615.00 | - | - | - | - | - |
| 6.38 | 0.00 | - | 88 | 0 | 5,620.00 | 136.57 | 0.00 | - | 2 | 0 |
| 5.11 | 0.00 | - | 80 | 0 | 5,625.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 132 | 0 | 5,630.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 137 | 0 | 5,640.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 51 | 0 | 5,650.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 15 | 0 | 5,660.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 1 | 0 | 5,670.00 | 195.94 | 0.00 | - | 5 | 0 |
| 1.61 | 0.00 | - | 32 | 0 | 5,675.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 10 | 0 | 5,680.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 0 | 5,690.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 72 | 0 | 5,700.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 8 | 0 | 5,710.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 0 | 5,720.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 0 | 5,725.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 8 | 0 | 5,730.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 6 | 0 | 5,740.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 14 | 0 | 5,750.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 82 | 0 | 5,760.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 47 | 0 | 5,770.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 5,775.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 5,780.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | - | 0 | 5,790.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 5,800.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 41 | 0 | 5,810.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 5,820.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 5,825.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 42 | 0 | 5,830.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 38 | 0 | 5,840.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 43 | 0 | 5,850.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 5,860.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 5,875.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 13 | 0 | 5,900.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 5,925.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 5,950.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 5,975.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 6,000.00 | 511.75 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 44 | 0 | 6,200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 43 | 0 | 6,400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 39 | 0 | 6,600.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.